USD 7.15
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 6.93 | 7.16 | 6.92 | 7.15 | 426.54 Thousand |
28 Aug, 2025 | 6.98 | 7.05 | 6.85 | 6.93 | 340.18 Thousand |
27 Aug, 2025 | 6.93 | 7.04 | 6.83 | 6.91 | 448.58 Thousand |
26 Aug, 2025 | 6.88 | 7.03 | 6.78 | 6.97 | 845.99 Thousand |
25 Aug, 2025 | 6.63 | 7.03 | 6.6 | 6.9 | 926.11 Thousand |
22 Aug, 2025 | 6.48 | 6.73 | 6.46 | 6.56 | 401.92 Thousand |
21 Aug, 2025 | 6.41 | 6.59 | 6.41 | 6.41 | 251.41 Thousand |
20 Aug, 2025 | 6.43 | 6.51 | 6.39 | 6.41 | 647.2 Thousand |
19 Aug, 2025 | 6.36 | 6.58 | 6.3 | 6.44 | 568.55 Thousand |
18 Aug, 2025 | 6.43 | 6.67 | 6.28 | 6.35 | 954.19 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO