Abacus Life Inc. (ABL)
USD 4.86
(-0.82%)
USD 4.86
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.9 | 4.99 | 4.85 | 4.86 | 487.79 Thousand |
| 14 Jul, 2025 | 4.93 | 5.05 | 4.8 | 4.83 | 850.81 Thousand |
| 11 Jul, 2025 | 5.13 | 5.2 | 4.9 | 4.93 | 766.09 Thousand |
| 10 Jul, 2025 | 5.17 | 5.28 | 5.13 | 5.2 | 588.03 Thousand |
| 09 Jul, 2025 | 5.45 | 5.47 | 5.06 | 5.2 | 1.27 Million |
| 08 Jul, 2025 | 5.35 | 5.53 | 5.33 | 5.48 | 1.28 Million |
| 07 Jul, 2025 | 5.42 | 5.68 | 5.32 | 5.35 | 850.6 Thousand |
| 03 Jul, 2025 | 5.37 | 5.39 | 5.26 | 5.39 | 503.38 Thousand |
| 02 Jul, 2025 | 5.28 | 5.37 | 5.2 | 5.33 | 726.9 Thousand |
| 01 Jul, 2025 | 5.09 | 5.44 | 5.02 | 5.3 | 931.6 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO