USD 7.15
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2021 | 9.9 | 9.96 | 9.9 | 9.96 | 29.93 Thousand |
15 Mar, 2021 | 9.87 | 9.94 | 9.85 | 9.86 | 25.45 Thousand |
12 Mar, 2021 | 9.9 | 9.93 | 9.9 | 9.9 | 74.67 Thousand |
11 Mar, 2021 | 9.98 | 10.02 | 9.9 | 9.93 | 123.25 Thousand |
10 Mar, 2021 | 10.01 | 10.06 | 9.9 | 9.92 | 66.65 Thousand |
09 Mar, 2021 | 10.02 | 10.08 | 9.93 | 10.06 | 29.61 Thousand |
08 Mar, 2021 | 10.08 | 10.08 | 9.95 | 10.01 | 6605.00 |
05 Mar, 2021 | 9.92 | 10.2 | 9.9 | 10.18 | 60.48 Thousand |
04 Mar, 2021 | 10.0 | 10.06 | 9.89 | 9.95 | 385.3 Thousand |
03 Mar, 2021 | 10.07 | 10.07 | 9.98 | 10.0 | 149.06 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO