USD 7.15
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2020 | 9.75 | 9.88 | 9.75 | 9.88 | 20.67 Thousand |
01 Dec, 2020 | 9.79 | 9.87 | 9.74 | 9.85 | 19.91 Thousand |
30 Nov, 2020 | 9.9 | 9.93 | 9.72 | 9.78 | 18.71 Thousand |
27 Nov, 2020 | 9.89 | 9.92 | 9.88 | 9.88 | 17.61 Thousand |
25 Nov, 2020 | 9.76 | 9.88 | 9.74 | 9.88 | 29.07 Thousand |
24 Nov, 2020 | 9.79 | 9.9 | 9.75 | 9.78 | 25.53 Thousand |
23 Nov, 2020 | 9.75 | 9.9 | 9.75 | 9.9 | 24.57 Thousand |
20 Nov, 2020 | 9.72 | 9.78 | 9.68 | 9.78 | 49.25 Thousand |
19 Nov, 2020 | 9.75 | 9.76 | 9.7 | 9.76 | 23.5 Thousand |
18 Nov, 2020 | 9.8 | 9.8 | 9.75 | 9.78 | 515.55 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO