Abacus Life Inc. (ABL)

USD 5.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.21 10.53 10.01 10.12 19.07 Thousand
27 Sep, 2024 10.45 10.5 10.05 10.27 34.28 Thousand
26 Sep, 2024 10.65 10.85 10.31 10.36 45.38 Thousand
25 Sep, 2024 10.6 10.95 10.51 10.62 110.79 Thousand
24 Sep, 2024 10.5 10.66 10.23 10.59 298.57 Thousand
23 Sep, 2024 10.3 10.48 10.07 10.48 251.68 Thousand
20 Sep, 2024 9.92 10.24 9.7 10.22 1.06 Million
19 Sep, 2024 10.44 10.59 9.56 9.89 356.98 Thousand
18 Sep, 2024 9.96 10.5 9.85 10.4 181.19 Thousand
17 Sep, 2024 9.87 10.06 9.68 9.87 52.81 Thousand