Abacus Life Inc. (ABL)
USD 6.37
(-4.35%)
USD 6.37
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.84 | 6.89 | 6.53 | 6.81 | 6418.00 |
| 06 Oct, 2023 | 7.0 | 7.09 | 6.85 | 7.0 | 5965.00 |
| 05 Oct, 2023 | 7.26 | 7.31 | 6.89 | 6.95 | 13.56 Thousand |
| 04 Oct, 2023 | 7.03 | 7.43 | 6.94 | 7.4 | 3527.00 |
| 03 Oct, 2023 | 6.83 | 6.93 | 6.83 | 6.93 | 524.00 |
| 02 Oct, 2023 | 6.85 | 7.23 | 6.7 | 7.23 | 8538.00 |
| 29 Sep, 2023 | 7.2 | 7.6 | 6.8 | 6.83 | 20.69 Thousand |
| 28 Sep, 2023 | 7.23 | 7.52 | 7.03 | 7.03 | 7761.00 |
| 27 Sep, 2023 | 6.82 | 7.39 | 6.82 | 7.23 | 3064.00 |
| 26 Sep, 2023 | 6.54 | 7.02 | 6.53 | 6.77 | 12.85 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO