Abacus Life Inc. (ABL)
USD 6.37
(-4.35%)
USD 6.37
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.31 | 7.6 | 7.15 | 7.16 | 10.57 Thousand |
| 24 Aug, 2023 | 7.56 | 7.56 | 7.26 | 7.37 | 10.27 Thousand |
| 23 Aug, 2023 | 7.3 | 7.85 | 7.25 | 7.59 | 23.5 Thousand |
| 22 Aug, 2023 | 7.42 | 7.5 | 7.37 | 7.47 | 4542.00 |
| 21 Aug, 2023 | 7.5 | 7.53 | 7.25 | 7.32 | 12.33 Thousand |
| 18 Aug, 2023 | 7.5 | 7.65 | 7.11 | 7.59 | 14.63 Thousand |
| 17 Aug, 2023 | 7.6 | 7.65 | 7.26 | 7.49 | 31.77 Thousand |
| 16 Aug, 2023 | 7.64 | 7.75 | 7.5 | 7.51 | 17.05 Thousand |
| 15 Aug, 2023 | 7.0 | 7.73 | 6.76 | 7.6 | 47.19 Thousand |
| 14 Aug, 2023 | 6.33 | 7.25 | 6.2 | 6.9 | 84.73 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO