Abacus Life Inc. (ABL)

USD 6.37

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 10.26 10.26 10.26 10.26 280.00
04 Apr, 2023 10.26 10.31 10.26 10.31 2511.00
03 Apr, 2023 10.35 10.35 10.35 10.35 401.00
31 Mar, 2023 10.25 10.25 10.25 10.25 964.00
30 Mar, 2023 10.28 10.32 10.21 10.28 16.41 Thousand
29 Mar, 2023 10.28 10.28 10.28 10.28 1020.00
28 Mar, 2023 10.22 10.26 10.22 10.26 9303.00
27 Mar, 2023 10.22 10.28 10.21 10.28 3502.00
24 Mar, 2023 10.25 10.25 10.25 10.25 69.00
23 Mar, 2023 10.25 10.25 10.25 10.25 316.00