Abacus Life Inc. (ABL)

USD 6.37

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 10.23 10.23 10.22 10.22 21.48 Thousand
12 Jan, 2023 10.21 10.23 10.21 10.23 46.18 Thousand
11 Jan, 2023 10.21 10.21 10.2 10.2 728.00
10 Jan, 2023 10.2 10.2 10.2 10.2 466.00
09 Jan, 2023 10.21 10.23 10.2 10.21 12.56 Thousand
06 Jan, 2023 10.2 10.2 10.2 10.2 107.00
05 Jan, 2023 10.18 10.2 10.18 10.2 374.00
04 Jan, 2023 10.18 10.18 10.18 10.18 291.00
03 Jan, 2023 10.17 10.19 10.16 10.19 27.33 Thousand
30 Dec, 2022 10.15 10.16 10.15 10.16 1800.00