Abacus Life Inc. (ABL)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 9.9 | 9.91 | 9.9 | 9.9 | 6663.00 |
| 16 Mar, 2022 | 9.89 | 9.91 | 9.89 | 9.91 | 7742.00 |
| 15 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 56.39 Thousand |
| 14 Mar, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 2077.00 |
| 11 Mar, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 3916.00 |
| 10 Mar, 2022 | 9.91 | 9.91 | 9.89 | 9.9 | 45.06 Thousand |
| 09 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 9284.00 |
| 08 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 649.00 |
| 07 Mar, 2022 | 9.9 | 9.9 | 9.89 | 9.9 | 5356.00 |
| 04 Mar, 2022 | 9.89 | 9.9 | 9.89 | 9.9 | 623.00 |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO