Abacus Life Inc. (ABL)

USD 6.52

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.86 9.86 9.86 9.86 24.38 Thousand
14 Jan, 2022 9.86 9.86 9.86 9.86 782.00
13 Jan, 2022 9.88 9.88 9.88 9.88 54.00
12 Jan, 2022 9.87 9.88 9.86 9.88 3793.00
11 Jan, 2022 9.86 9.88 9.86 9.88 3881.00
10 Jan, 2022 9.86 9.87 9.86 9.87 36.55 Thousand
07 Jan, 2022 9.86 9.87 9.86 9.87 1950.00
06 Jan, 2022 9.86 9.87 9.86 9.87 6033.00
05 Jan, 2022 9.88 9.88 9.87 9.87 5106.00
04 Jan, 2022 9.87 9.88 9.87 9.88 6365.00