USD 0.92
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 2.8 | 2.99 | 2.6 | 2.66 | 61.96 Thousand |
21 Mar, 2024 | 2.78 | 2.88 | 2.64 | 2.85 | 107.7 Thousand |
20 Mar, 2024 | 3.01 | 3.09 | 2.7 | 2.86 | 241.62 Thousand |
19 Mar, 2024 | 3.01 | 3.05 | 2.75 | 3.01 | 150.56 Thousand |
18 Mar, 2024 | 3.01 | 3.02 | 2.99 | 2.99 | 5304.00 |
15 Mar, 2024 | 3.03 | 3.1 | 3.01 | 3.01 | 6113.00 |
14 Mar, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 7656.00 |
13 Mar, 2024 | 2.97 | 3.06 | 2.94 | 3.05 | 15.48 Thousand |
12 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 4952.00 |
11 Mar, 2024 | 2.97 | 3.06 | 2.97 | 3.02 | 13.93 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW