USD 0.92
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 3.01 | 3.05 | 2.92 | 3.01 | 16.35 Thousand |
07 Mar, 2024 | 2.92 | 3.06 | 2.92 | 3.05 | 6940.00 |
06 Mar, 2024 | 2.87 | 3.06 | 2.86 | 3.01 | 12.03 Thousand |
05 Mar, 2024 | 2.92 | 3.06 | 2.86 | 3.01 | 8119.00 |
04 Mar, 2024 | 3.02 | 3.1 | 2.97 | 3.03 | 54.89 Thousand |
01 Mar, 2024 | 3.01 | 3.05 | 2.89 | 3.03 | 30.53 Thousand |
29 Feb, 2024 | 2.96 | 3.06 | 2.88 | 3.03 | 5652.00 |
28 Feb, 2024 | 2.92 | 3.05 | 2.9 | 3.02 | 18.96 Thousand |
27 Feb, 2024 | 2.88 | 3.05 | 2.88 | 3.02 | 26.29 Thousand |
26 Feb, 2024 | 2.95 | 3.1 | 2.73 | 3.0 | 50.3 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW