Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.98
(0.1%)
USD 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.5 | 3.6 | 2.99 | 3.11 | 11.09 Thousand |
| 20 Sep, 2023 | 3.47 | 3.6 | 3.35 | 3.51 | 24.9 Thousand |
| 19 Sep, 2023 | 3.42 | 3.6 | 3.42 | 3.44 | 28.48 Thousand |
| 18 Sep, 2023 | 3.13 | 3.65 | 3.01 | 3.43 | 93.65 Thousand |
| 15 Sep, 2023 | 2.98 | 3.14 | 2.98 | 3.13 | 7753.00 |
| 14 Sep, 2023 | 3.08 | 3.14 | 3.01 | 3.06 | 22.21 Thousand |
| 13 Sep, 2023 | 3.26 | 3.27 | 3.06 | 3.12 | 27.16 Thousand |
| 12 Sep, 2023 | 2.83 | 3.22 | 2.83 | 3.14 | 17.63 Thousand |
| 11 Sep, 2023 | 2.82 | 2.88 | 2.78 | 2.85 | 15.53 Thousand |
| 08 Sep, 2023 | 2.82 | 2.88 | 2.71 | 2.82 | 36.34 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW