Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 1.02
(4.08%)
USD 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.59 | 3.59 | 3.0 | 3.0 | 74.6 Thousand |
| 05 Sep, 2023 | 4.15 | 4.15 | 3.47 | 3.5 | 162.69 Thousand |
| 01 Sep, 2023 | 4.37 | 4.57 | 4.1 | 4.17 | 69.09 Thousand |
| 31 Aug, 2023 | 4.19 | 4.64 | 4.19 | 4.28 | 181.75 Thousand |
| 30 Aug, 2023 | 4.4 | 4.52 | 4.26 | 4.27 | 65.35 Thousand |
| 29 Aug, 2023 | 4.51 | 4.89 | 4.21 | 4.45 | 49.01 Thousand |
| 28 Aug, 2023 | 4.62 | 5.15 | 4.58 | 4.69 | 67.69 Thousand |
| 25 Aug, 2023 | 5.0 | 5.15 | 4.7 | 4.7 | 88.54 Thousand |
| 24 Aug, 2023 | 4.5 | 5.44 | 4.2 | 4.99 | 326.31 Thousand |
| 23 Aug, 2023 | 4.79 | 5.2 | 4.54 | 4.75 | 99.05 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW