USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 303.00 |
15 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
14 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - |
11 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1107.00 |
30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.00 |
26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 343.00 |
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 15.99 Thousand |
ABNB
ABOS
ABPWW
ABL
ABLLW
ABLV