Able View Global Inc. Warrant (ABLVW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 0.03 0.03 0.02 0.02 17.97 Thousand
14 Oct, 2022 0.04 0.04 0.04 0.04 150.00
04 Oct, 2022 0.04 0.04 0.04 0.04 7100.00
03 Oct, 2022 0.04 0.04 0.04 0.04 100.00
29 Sep, 2022 0.04 0.04 0.04 0.04 4000.00
28 Sep, 2022 0.04 0.04 0.04 0.04 2000.00
23 Sep, 2022 0.05 0.05 0.05 0.05 2500.00
21 Sep, 2022 0.05 0.05 0.05 0.05 17 Thousand
20 Sep, 2022 0.05 0.05 0.05 0.05 13.5 Thousand
16 Sep, 2022 0.04 0.04 0.04 0.04 450.6 Thousand