USD 2.97
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 3.04 | 3.09 | 2.9 | 2.97 | 9.3 Million |
25 Jul, 2025 | 2.93 | 2.96 | 2.59 | 2.89 | 23.75 Million |
24 Jul, 2025 | 3.5 | 3.59 | 3.41 | 3.51 | 3.05 Million |
23 Jul, 2025 | 3.67 | 3.74 | 3.43 | 3.52 | 4.19 Million |
22 Jul, 2025 | 3.5 | 3.64 | 3.39 | 3.63 | 5.78 Million |
21 Jul, 2025 | 3.21 | 3.76 | 3.21 | 3.51 | 10.85 Million |
18 Jul, 2025 | 2.9 | 3.23 | 2.9 | 3.12 | 8.76 Million |
17 Jul, 2025 | 2.72 | 2.89 | 2.72 | 2.88 | 9.72 Million |
16 Jul, 2025 | 2.63 | 2.75 | 2.58 | 2.74 | 4.53 Million |
15 Jul, 2025 | 2.66 | 2.68 | 2.55 | 2.57 | 3.39 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW