USD 3.52
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 3.67 | 3.74 | 3.43 | 3.52 | 4.18 Million |
22 Jul, 2025 | 3.5 | 3.64 | 3.39 | 3.63 | 5.78 Million |
21 Jul, 2025 | 3.21 | 3.76 | 3.21 | 3.51 | 10.85 Million |
18 Jul, 2025 | 2.9 | 3.23 | 2.9 | 3.12 | 8.76 Million |
17 Jul, 2025 | 2.72 | 2.89 | 2.72 | 2.88 | 9.72 Million |
16 Jul, 2025 | 2.63 | 2.75 | 2.58 | 2.74 | 4.53 Million |
15 Jul, 2025 | 2.66 | 2.68 | 2.55 | 2.57 | 3.39 Million |
14 Jul, 2025 | 2.65 | 2.71 | 2.62 | 2.66 | 3.19 Million |
11 Jul, 2025 | 2.71 | 2.72 | 2.63 | 2.67 | 2.92 Million |
10 Jul, 2025 | 2.85 | 2.85 | 2.72 | 2.73 | 2.95 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW