Abits Group Inc. (ABTS)

USD 4.0

(10.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 21.35 24.0 20.63 23.05 2.59 Million
01 Jul, 2021 21.12 24.74 21.01 22.23 4.41 Million
30 Jun, 2021 18.83 23.5 18.01 22.29 4.41 Million
29 Jun, 2021 19.21 20.58 18.48 18.75 2.03 Million
28 Jun, 2021 19.21 21.45 17.88 18.33 2.42 Million
25 Jun, 2021 22.41 24.94 20.1 20.21 4.1 Million
24 Jun, 2021 20.36 26.57 17.0 23.04 31 Million
23 Jun, 2021 16.9 22.68 16.9 20.09 26.52 Million
22 Jun, 2021 15.32 18.8 14.72 16.47 6.56 Million
21 Jun, 2021 11.07 19.88 10.5 17.06 19.71 Million