Abits Group Inc. (ABTS)
USD 3.61
(-5.5%)
USD 3.61
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.82 | 3.88 | 3.5 | 3.61 | 12.7 Thousand |
| 31 Jul, 2025 | 3.95 | 3.95 | 3.76 | 3.94 | 13.7 Thousand |
| 30 Jul, 2025 | 4.23 | 4.23 | 3.9 | 3.95 | 10.6 Thousand |
| 29 Jul, 2025 | 4.58 | 4.58 | 4.0 | 4.23 | 43.2 Thousand |
| 28 Jul, 2025 | 4.55 | 4.98 | 4.55 | 4.72 | 27.4 Thousand |
| 25 Jul, 2025 | 4.73 | 4.78 | 4.52 | 4.62 | 2500.00 |
| 24 Jul, 2025 | 4.86 | 4.86 | 4.58 | 4.62 | 4800.00 |
| 23 Jul, 2025 | 4.73 | 4.98 | 4.61 | 4.81 | 6200.00 |
| 22 Jul, 2025 | 4.75 | 4.8 | 4.61 | 4.76 | 6200.00 |
| 21 Jul, 2025 | 4.73 | 4.97 | 4.69 | 4.69 | 9900.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI