Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.66 | 1.66 | 1.6 | 1.6 | 3000.00 |
| 06 Aug, 2019 | 1.8 | 1.8 | 1.6 | 1.61 | 13.1 Thousand |
| 05 Aug, 2019 | 1.8 | 1.8 | 1.78 | 1.78 | 1900.00 |
| 02 Aug, 2019 | 1.9 | 1.9 | 1.8 | 1.87 | 3900.00 |
| 01 Aug, 2019 | 1.99 | 1.99 | 1.9 | 1.9 | 900.00 |
| 31 Jul, 2019 | 1.82 | 2.0 | 1.79 | 2.0 | 18 Thousand |
| 30 Jul, 2019 | 1.81 | 1.89 | 1.79 | 1.89 | 5800.00 |
| 29 Jul, 2019 | 1.73 | 1.9 | 1.73 | 1.84 | 2300.00 |
| 26 Jul, 2019 | 1.84 | 1.94 | 1.84 | 1.9 | 5600.00 |
| 25 Jul, 2019 | 1.94 | 1.94 | 1.8 | 1.8 | 6700.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI