Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.6 | 3.6 | 3.44 | 3.57 | 2580.00 |
| 14 Feb, 2018 | 3.54 | 3.54 | 3.46 | 3.5 | 3500.00 |
| 13 Feb, 2018 | 3.51 | 3.55 | 3.51 | 3.55 | 4320.00 |
| 12 Feb, 2018 | 3.57 | 3.67 | 3.57 | 3.57 | 14.32 Thousand |
| 09 Feb, 2018 | 3.58 | 3.58 | 3.38 | 3.49 | 5140.00 |
| 08 Feb, 2018 | 3.49 | 3.5 | 3.41 | 3.5 | 1780.00 |
| 07 Feb, 2018 | 3.58 | 3.58 | 3.46 | 3.5 | 720.00 |
| 06 Feb, 2018 | 3.48 | 3.6 | 3.37 | 3.56 | 7960.00 |
| 05 Feb, 2018 | 3.48 | 3.48 | 3.4 | 3.48 | 1740.00 |
| 02 Feb, 2018 | 3.5 | 3.6 | 3.37 | 3.37 | 2620.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI