Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.4 | 3.49 | 3.1 | 3.45 | 17.78 Thousand |
| 05 Dec, 2016 | 3.31 | 3.35 | 3.2 | 3.28 | 7340.00 |
| 02 Dec, 2016 | 2.71 | 3.13 | 2.55 | 2.86 | 8540.00 |
| 01 Dec, 2016 | 2.96 | 2.96 | 2.6 | 2.6 | 6200.00 |
| 30 Nov, 2016 | 2.98 | 2.98 | 2.95 | 2.96 | 460.00 |
| 29 Nov, 2016 | 3.11 | 3.11 | 2.95 | 2.98 | 780.00 |
| 28 Nov, 2016 | 3.25 | 3.35 | 3.2 | 3.21 | 3740.00 |
| 25 Nov, 2016 | 3.37 | 3.37 | 3.22 | 3.25 | 2500.00 |
| 23 Nov, 2016 | 3.47 | 3.47 | 3.3 | 3.47 | 5760.00 |
| 22 Nov, 2016 | 3.79 | 3.85 | 3.4 | 3.47 | 6360.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI