Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 20.00 |
| 14 Jul, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 20.00 |
| 13 Jul, 2016 | 7.95 | 7.95 | 7.95 | 7.95 | 20.00 |
| 12 Jul, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 11 Jul, 2016 | 3.7 | 3.7 | 3.6 | 3.7 | 60.00 |
| 08 Jul, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 07 Jul, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 40.00 |
| 06 Jul, 2016 | 4.23 | 4.23 | 4.23 | 4.23 | 20.00 |
| 05 Jul, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
| 01 Jul, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 10.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI