Abits Group Inc. (ABTS)

USD 4.0

(10.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 4.0 4.0 4.0 4.0 -
17 May, 2016 4.0 4.0 4.0 4.0 10.00
16 May, 2016 3.8 3.8 3.8 3.8 -
13 May, 2016 3.8 3.82 3.8 3.8 140.00
12 May, 2016 3.5 3.5 3.5 3.5 -
11 May, 2016 3.5 3.5 3.5 3.5 -
10 May, 2016 3.5 3.5 3.5 3.5 -
09 May, 2016 3.5 3.5 3.5 3.5 -
06 May, 2016 3.5 3.5 3.5 3.5 -
05 May, 2016 3.55 3.55 3.5 3.5 130.00