Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.18 | 4.18 | 4.18 | 4.18 | 10.00 |
| 07 Mar, 2016 | 4.15 | 4.19 | 3.92 | 3.92 | 30.00 |
| 04 Mar, 2016 | 4.0 | 4.15 | 4.0 | 4.0 | 180.00 |
| 03 Mar, 2016 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 02 Mar, 2016 | 3.95 | 4.55 | 3.95 | 4.45 | 250.00 |
| 01 Mar, 2016 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Feb, 2016 | 3.99 | 4.0 | 3.99 | 3.99 | 60.00 |
| 26 Feb, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 30.00 |
| 25 Feb, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Feb, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI