Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 5.3 | 5.3 | 5.1 | 5.1 | 130.00 |
| 26 Oct, 2015 | 5.3 | 5.3 | 5.1 | 5.1 | 160.00 |
| 23 Oct, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 30.00 |
| 22 Oct, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 21 Oct, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 20 Oct, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Oct, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 20.00 |
| 16 Oct, 2015 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 15 Oct, 2015 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 14 Oct, 2015 | 5.45 | 5.45 | 5.45 | 5.45 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI