USD 3.76
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.63 | 0.65 | 0.63 | 0.63 | 4100.00 |
03 Jun, 2024 | 0.62 | 0.68 | 0.62 | 0.67 | 20.8 Thousand |
31 May, 2024 | 0.7 | 0.7 | 0.66 | 0.66 | 7500.00 |
30 May, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 14.9 Thousand |
29 May, 2024 | 0.68 | 0.69 | 0.61 | 0.65 | 11.5 Thousand |
28 May, 2024 | 0.66 | 0.68 | 0.59 | 0.67 | 130.5 Thousand |
24 May, 2024 | 0.69 | 0.7 | 0.65 | 0.65 | 23.6 Thousand |
23 May, 2024 | 0.66 | 0.7 | 0.65 | 0.7 | 19.6 Thousand |
22 May, 2024 | 0.67 | 0.7 | 0.66 | 0.66 | 12.7 Thousand |
21 May, 2024 | 0.67 | 0.7 | 0.67 | 0.67 | 8600.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI