Abits Group Inc. (ABTS)
USD 3.48
(-4.05%)
USD 3.48
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.06 | 1.06 | 0.96 | 1.03 | 51.6 Thousand |
| 16 Jan, 2024 | 1.05 | 1.13 | 1.05 | 1.07 | 36.6 Thousand |
| 12 Jan, 2024 | 1.14 | 1.14 | 1.04 | 1.1 | 88.5 Thousand |
| 11 Jan, 2024 | 1.44 | 1.44 | 1.1 | 1.1 | 260.8 Thousand |
| 10 Jan, 2024 | 1.45 | 1.47 | 1.22 | 1.3 | 140.8 Thousand |
| 09 Jan, 2024 | 1.44 | 1.6 | 1.37 | 1.45 | 273 Thousand |
| 08 Jan, 2024 | 1.25 | 1.45 | 1.21 | 1.39 | 195 Thousand |
| 05 Jan, 2024 | 1.23 | 1.23 | 1.18 | 1.23 | 27.5 Thousand |
| 04 Jan, 2024 | 1.2 | 1.27 | 1.18 | 1.24 | 92.4 Thousand |
| 03 Jan, 2024 | 1.14 | 1.2 | 1.1 | 1.15 | 52.8 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI