Abits Group Inc. (ABTS)

USD 4.0

(10.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 0.86 0.95 0.86 0.92 4400.00
13 Jun, 2023 0.86 0.91 0.86 0.88 5600.00
12 Jun, 2023 0.87 0.91 0.86 0.86 7600.00
09 Jun, 2023 1.0 1.03 0.83 0.85 184.3 Thousand
08 Jun, 2023 0.89 0.96 0.89 0.96 2600.00
07 Jun, 2023 0.99 0.99 0.89 0.89 11.9 Thousand
06 Jun, 2023 0.92 0.95 0.92 0.92 6100.00
05 Jun, 2023 0.95 0.96 0.94 0.94 1300.00
02 Jun, 2023 0.96 0.98 0.96 0.98 2800.00
01 Jun, 2023 0.97 0.99 0.97 0.99 36.3 Thousand