Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.36 | 1.39 | 1.36 | 1.38 | 19.5 Thousand |
| 02 Feb, 2023 | 1.33 | 1.41 | 1.33 | 1.39 | 93.1 Thousand |
| 01 Feb, 2023 | 1.29 | 1.42 | 1.29 | 1.35 | 46.8 Thousand |
| 31 Jan, 2023 | 1.24 | 1.35 | 1.22 | 1.3 | 54.7 Thousand |
| 30 Jan, 2023 | 1.21 | 1.3 | 1.21 | 1.26 | 45.1 Thousand |
| 27 Jan, 2023 | 1.22 | 1.3 | 1.21 | 1.27 | 39.3 Thousand |
| 26 Jan, 2023 | 1.25 | 1.35 | 1.2 | 1.21 | 117.9 Thousand |
| 25 Jan, 2023 | 1.29 | 1.29 | 1.16 | 1.2 | 41.1 Thousand |
| 24 Jan, 2023 | 1.15 | 1.32 | 1.12 | 1.2 | 91.7 Thousand |
| 23 Jan, 2023 | 1.15 | 1.24 | 1.1 | 1.18 | 74.4 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI