Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.4 | 1.42 | 1.35 | 1.39 | 36.9 Thousand |
| 11 Aug, 2022 | 1.28 | 1.4 | 1.28 | 1.39 | 41.4 Thousand |
| 10 Aug, 2022 | 1.28 | 1.33 | 1.22 | 1.31 | 23.4 Thousand |
| 09 Aug, 2022 | 1.26 | 1.26 | 1.18 | 1.24 | 78.7 Thousand |
| 08 Aug, 2022 | 1.29 | 1.31 | 1.21 | 1.27 | 26 Thousand |
| 05 Aug, 2022 | 1.27 | 1.34 | 1.21 | 1.29 | 76.5 Thousand |
| 04 Aug, 2022 | 1.27 | 1.35 | 1.23 | 1.27 | 73.8 Thousand |
| 03 Aug, 2022 | 1.38 | 1.38 | 1.19 | 1.2 | 162.3 Thousand |
| 02 Aug, 2022 | 1.08 | 1.45 | 1.08 | 1.38 | 645.3 Thousand |
| 01 Aug, 2022 | 1.05 | 1.1 | 1.0 | 1.0 | 18.1 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI