Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.27 | 1.27 | 1.16 | 1.16 | 19 Thousand |
| 31 May, 2022 | 1.24 | 1.33 | 1.15 | 1.18 | 79.1 Thousand |
| 27 May, 2022 | 1.16 | 1.16 | 1.08 | 1.14 | 14.4 Thousand |
| 26 May, 2022 | 1.11 | 1.18 | 1.1 | 1.1 | 30.5 Thousand |
| 25 May, 2022 | 1.14 | 1.14 | 1.1 | 1.11 | 12 Thousand |
| 24 May, 2022 | 1.16 | 1.2 | 1.1 | 1.15 | 22.9 Thousand |
| 23 May, 2022 | 1.32 | 1.32 | 1.17 | 1.19 | 27.9 Thousand |
| 20 May, 2022 | 1.27 | 1.27 | 1.11 | 1.19 | 45.1 Thousand |
| 19 May, 2022 | 1.2 | 1.29 | 1.19 | 1.22 | 33.1 Thousand |
| 18 May, 2022 | 1.21 | 1.33 | 1.18 | 1.21 | 35.2 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI