ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 73.1 Thousand |
| 01 May, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 124.74 Thousand |
| 30 Apr, 2025 | 1.04 | 1.06 | 1.0 | 1.06 | 191 Thousand |
| 29 Apr, 2025 | 1.01 | 1.06 | 0.98 | 1.03 | 135.6 Thousand |
| 28 Apr, 2025 | 1.0 | 1.06 | 0.92 | 1.0 | 260.7 Thousand |
| 25 Apr, 2025 | 0.92 | 1.01 | 0.88 | 0.98 | 205.1 Thousand |
| 24 Apr, 2025 | 0.86 | 0.94 | 0.85 | 0.91 | 120.3 Thousand |
| 23 Apr, 2025 | 0.82 | 0.88 | 0.81 | 0.88 | 124.9 Thousand |
| 22 Apr, 2025 | 0.86 | 0.89 | 0.82 | 0.83 | 161.88 Thousand |
| 21 Apr, 2025 | 0.86 | 0.9 | 0.82 | 0.87 | 177.61 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM