Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.69
(1.81%)
USD 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.8 | 10.84 | 10.73 | 10.76 | 10.63 Thousand |
| 14 Feb, 2024 | 10.79 | 10.79 | 10.73 | 10.73 | 360.00 |
| 13 Feb, 2024 | 10.73 | 10.75 | 10.73 | 10.73 | 120.97 Thousand |
| 12 Feb, 2024 | 10.74 | 10.74 | 10.71 | 10.74 | 468.91 Thousand |
| 09 Feb, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 306.04 Thousand |
| 08 Feb, 2024 | 10.76 | 10.76 | 10.74 | 10.74 | 1172.00 |
| 07 Feb, 2024 | 10.78 | 10.78 | 10.74 | 10.75 | 20.01 Thousand |
| 06 Feb, 2024 | 10.77 | 10.77 | 10.75 | 10.75 | 31.94 Thousand |
| 05 Feb, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 251.00 |
| 02 Feb, 2024 | 10.75 | 10.8 | 10.75 | 10.76 | 12.65 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC