Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.03
(7.98%)
USD 2.03
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.28 | 1.44 | 1.2 | 1.32 | 353 Thousand |
| 15 May, 2025 | 1.18 | 1.27 | 1.1 | 1.24 | 158.1 Thousand |
| 14 May, 2025 | 1.4 | 1.48 | 1.15 | 1.18 | 728.3 Thousand |
| 13 May, 2025 | 1.02 | 1.48 | 1.02 | 1.37 | 1.3 Million |
| 12 May, 2025 | 0.96 | 1.06 | 0.89 | 1.06 | 666.5 Thousand |
| 09 May, 2025 | 0.96 | 1.02 | 0.83 | 0.9 | 507.6 Thousand |
| 08 May, 2025 | 1.02 | 1.1 | 0.85 | 0.95 | 1 Million |
| 07 May, 2025 | 0.8 | 1.01 | 0.79 | 0.91 | 1.98 Million |
| 06 May, 2025 | 1.13 | 1.27 | 0.77 | 0.79 | 6.09 Million |
| 05 May, 2025 | 2.32 | 2.55 | 1.12 | 1.16 | 2.46 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC