Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.82
(-6.67%)
USD 1.82
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 9.67 | 9.69 | 9.66 | 9.68 | 206.89 Thousand |
| 08 Jul, 2021 | 9.67 | 9.68 | 9.66 | 9.68 | 304.69 Thousand |
| 07 Jul, 2021 | 9.67 | 9.68 | 9.67 | 9.68 | 2891.00 |
| 06 Jul, 2021 | 9.64 | 9.67 | 9.64 | 9.67 | 1749.00 |
| 02 Jul, 2021 | 9.66 | 9.69 | 9.65 | 9.66 | 22.24 Thousand |
| 01 Jul, 2021 | 9.65 | 9.66 | 9.64 | 9.66 | 7252.00 |
| 30 Jun, 2021 | 9.64 | 9.67 | 9.64 | 9.67 | 2184.00 |
| 28 Jun, 2021 | 9.66 | 9.67 | 9.66 | 9.67 | 10.39 Thousand |
| 25 Jun, 2021 | 9.64 | 9.68 | 9.64 | 9.66 | 31.95 Thousand |
| 24 Jun, 2021 | 9.65 | 9.69 | 9.65 | 9.69 | 150.4 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC