Abivax SA American Depositary Shares (ABVX)
USD 71.95
(3.24%)
USD 71.95
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.69 | 9.08 | 8.64 | 8.78 | 259.55 Thousand |
| 21 Nov, 2024 | 8.8 | 8.8 | 8.51 | 8.7 | 75.72 Thousand |
| 20 Nov, 2024 | 8.91 | 8.91 | 8.69 | 8.86 | 31.06 Thousand |
| 19 Nov, 2024 | 9.14 | 9.15 | 8.76 | 8.91 | 198.38 Thousand |
| 18 Nov, 2024 | 9.5 | 9.5 | 8.92 | 9.12 | 130.86 Thousand |
| 15 Nov, 2024 | 9.69 | 9.79 | 9.37 | 9.5 | 91.45 Thousand |
| 14 Nov, 2024 | 10.12 | 10.21 | 9.7 | 9.96 | 127.7 Thousand |
| 13 Nov, 2024 | 10.3 | 10.46 | 10.17 | 10.18 | 55.11 Thousand |
| 12 Nov, 2024 | 10.2 | 10.48 | 10.2 | 10.33 | 153.3 Thousand |
| 11 Nov, 2024 | 10.43 | 10.79 | 10.43 | 10.55 | 137.71 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW