Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.35 | 6.37 | 6.3 | 6.3 | 31.21 Thousand |
| 09 May, 2025 | 6.98 | 6.99 | 6.66 | 6.71 | 17.23 Thousand |
| 08 May, 2025 | 6.87 | 7.04 | 6.62 | 6.85 | 83.9 Thousand |
| 07 May, 2025 | 6.8 | 7.05 | 6.54 | 6.63 | 52.51 Thousand |
| 06 May, 2025 | 7.06 | 7.18 | 6.67 | 6.75 | 164.63 Thousand |
| 05 May, 2025 | 7.38 | 7.4 | 7.05 | 7.12 | 57.5 Thousand |
| 02 May, 2025 | 7.29 | 7.45 | 7.08 | 7.19 | 138.3 Thousand |
| 01 May, 2025 | 7.23 | 7.83 | 6.7 | 6.91 | 100.21 Thousand |
| 30 Apr, 2025 | 7.51 | 7.51 | 7.0 | 7.12 | 102.6 Thousand |
| 29 Apr, 2025 | 7.03 | 7.42 | 7.03 | 7.12 | 47.6 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT