USD 71.77
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 69.77 | 75.51 | 69.67 | 71.77 | 1.46 Million |
30 Jul, 2025 | 70.96 | 71.84 | 69.58 | 70.84 | 1.37 Million |
29 Jul, 2025 | 67.0 | 70.92 | 66.11 | 69.8 | 2.33 Million |
28 Jul, 2025 | 65.69 | 68.12 | 65.67 | 66.57 | 1.72 Million |
25 Jul, 2025 | 67.98 | 70.25 | 65.87 | 66.49 | 3.54 Million |
24 Jul, 2025 | 68.98 | 72.9 | 67.33 | 69.76 | 8.33 Million |
23 Jul, 2025 | 63.1 | 71.35 | 62.5 | 68.6 | 27.83 Million |
22 Jul, 2025 | 10.69 | 10.73 | 9.96 | 10.0 | 5.44 Million |
21 Jul, 2025 | 10.14 | 10.64 | 10.05 | 10.14 | 1.48 Million |
18 Jul, 2025 | 10.32 | 10.32 | 9.86 | 9.95 | 620 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW