Abivax SA American Depositary Shares (ABVX)

USD 71.77

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 69.77 75.51 69.67 71.77 1.46 Million
30 Jul, 2025 70.96 71.84 69.58 70.84 1.37 Million
29 Jul, 2025 67.0 70.92 66.11 69.8 2.33 Million
28 Jul, 2025 65.69 68.12 65.67 66.57 1.72 Million
25 Jul, 2025 67.98 70.25 65.87 66.49 3.54 Million
24 Jul, 2025 68.98 72.9 67.33 69.76 8.33 Million
23 Jul, 2025 63.1 71.35 62.5 68.6 27.83 Million
22 Jul, 2025 10.69 10.73 9.96 10.0 5.44 Million
21 Jul, 2025 10.14 10.64 10.05 10.14 1.48 Million
18 Jul, 2025 10.32 10.32 9.86 9.95 620 Thousand