Abivax SA American Depositary Shares (ABVX)
USD 69.76
(1.13%)
USD 69.76
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 68.98 | 72.9 | 67.33 | 69.76 | 8.33 Million |
| 23 Jul, 2025 | 63.1 | 71.35 | 62.5 | 68.6 | 27.83 Million |
| 22 Jul, 2025 | 10.69 | 10.73 | 9.96 | 10.0 | 5.44 Million |
| 21 Jul, 2025 | 10.14 | 10.64 | 10.05 | 10.14 | 1.48 Million |
| 18 Jul, 2025 | 10.32 | 10.32 | 9.86 | 9.95 | 620 Thousand |
| 17 Jul, 2025 | 9.93 | 10.46 | 9.79 | 10.34 | 798.89 Thousand |
| 16 Jul, 2025 | 10.02 | 10.26 | 9.25 | 9.88 | 2.31 Million |
| 15 Jul, 2025 | 9.0 | 9.32 | 8.85 | 8.85 | 738.15 Thousand |
| 14 Jul, 2025 | 8.2 | 8.92 | 8.11 | 8.83 | 805.1 Thousand |
| 11 Jul, 2025 | 8.21 | 8.52 | 8.05 | 8.27 | 438.65 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW