Abivax SA American Depositary Shares (ABVX)
USD 71.95
(3.24%)
USD 71.95
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 69.69 | 72.95 | 69.37 | 71.95 | 1.25 Million |
| 31 Jul, 2025 | 69.77 | 75.51 | 69.67 | 71.77 | 1.46 Million |
| 30 Jul, 2025 | 70.96 | 71.84 | 69.58 | 70.84 | 1.37 Million |
| 29 Jul, 2025 | 67.0 | 70.92 | 66.11 | 69.8 | 2.33 Million |
| 28 Jul, 2025 | 65.69 | 68.12 | 65.67 | 66.57 | 1.72 Million |
| 25 Jul, 2025 | 67.98 | 70.25 | 65.87 | 66.49 | 3.54 Million |
| 24 Jul, 2025 | 68.98 | 72.9 | 67.33 | 69.76 | 8.33 Million |
| 23 Jul, 2025 | 63.1 | 71.35 | 62.5 | 68.6 | 27.83 Million |
| 22 Jul, 2025 | 10.69 | 10.73 | 9.96 | 10.0 | 5.44 Million |
| 21 Jul, 2025 | 10.14 | 10.64 | 10.05 | 10.14 | 1.48 Million |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW