Abivax SA American Depositary Shares (ABVX)

USD 69.09

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.38 10.21 9.38 10.13 244.16 Thousand
15 Oct, 2024 9.5 9.55 9.2 9.48 122.38 Thousand
14 Oct, 2024 9.5 9.97 8.75 9.54 858.79 Thousand
11 Oct, 2024 9.17 9.66 8.97 9.52 56.36 Thousand
10 Oct, 2024 9.12 9.13 8.84 8.97 182.63 Thousand
09 Oct, 2024 9.15 9.3 9.0 9.26 181.96 Thousand
08 Oct, 2024 9.47 9.57 9.05 9.13 282.1 Thousand
07 Oct, 2024 9.61 9.75 9.5 9.57 135.53 Thousand
04 Oct, 2024 10.18 10.18 9.7 9.78 53.85 Thousand
03 Oct, 2024 10.49 10.51 10.09 10.29 33.86 Thousand