Abivax SA American Depositary Shares (ABVX)
USD 69.89
(-2.43%)
USD 69.89
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.99 | 11.24 | 10.85 | 10.96 | 76.75 Thousand |
| 12 Aug, 2024 | 11.27 | 11.35 | 10.95 | 10.99 | 111.06 Thousand |
| 09 Aug, 2024 | 11.29 | 11.4 | 11.06 | 11.19 | 100.25 Thousand |
| 08 Aug, 2024 | 11.21 | 11.52 | 10.95 | 11.23 | 150.9 Thousand |
| 07 Aug, 2024 | 11.24 | 11.59 | 10.8 | 11.26 | 252.76 Thousand |
| 06 Aug, 2024 | 11.49 | 11.49 | 10.9 | 10.93 | 149.19 Thousand |
| 05 Aug, 2024 | 11.61 | 11.68 | 10.88 | 11.05 | 76.66 Thousand |
| 02 Aug, 2024 | 11.79 | 11.97 | 11.59 | 11.97 | 61.04 Thousand |
| 01 Aug, 2024 | 11.88 | 12.08 | 11.64 | 11.76 | 27.32 Thousand |
| 31 Jul, 2024 | 11.85 | 12.02 | 11.66 | 11.81 | 70.78 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW