Abivax SA American Depositary Shares (ABVX)
USD 71.89
(6.14%)
USD 71.89
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.73 | 16.17 | 15.55 | 15.74 | 8393.00 |
| 24 Apr, 2024 | 16.08 | 16.12 | 15.89 | 15.89 | 7484.00 |
| 23 Apr, 2024 | 15.82 | 16.4 | 15.74 | 15.86 | 78.28 Thousand |
| 22 Apr, 2024 | 15.51 | 15.76 | 15.28 | 15.69 | 5267.00 |
| 19 Apr, 2024 | 15.02 | 15.38 | 14.99 | 15.31 | 9006.00 |
| 18 Apr, 2024 | 14.99 | 15.24 | 14.76 | 15.11 | 6763.00 |
| 17 Apr, 2024 | 14.82 | 15.17 | 14.27 | 14.88 | 32.29 Thousand |
| 16 Apr, 2024 | 14.48 | 15.26 | 14.45 | 14.73 | 23.55 Thousand |
| 15 Apr, 2024 | 14.82 | 15.41 | 14.51 | 14.7 | 41.74 Thousand |
| 12 Apr, 2024 | 14.57 | 15.09 | 14.57 | 15.0 | 47.77 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW