Abivax SA American Depositary Shares (ABVX)

USD 81.03

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.19 9.4 9.0 9.28 150.1 Thousand
26 Oct, 2023 9.0 9.1 8.75 9.05 230.5 Thousand
25 Oct, 2023 8.91 9.16 8.52 9.1 511.5 Thousand
24 Oct, 2023 8.5 8.85 8.32 8.74 405 Thousand
23 Oct, 2023 8.14 8.16 8.0 8.1 777.7 Thousand
20 Oct, 2023 11.6 11.6 8.0 8.3 2.99 Million
19 Oct, 2023 11.6 11.6 11.6 11.6 -