ACADIA Pharmaceuticals Inc (ACAD)
USD 25.99
(-0.76%)
USD 25.99
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 26.19 | 26.3 | 25.82 | 25.99 | 1.32 Million |
| 28 Aug, 2025 | 26.43 | 26.65 | 26.11 | 26.23 | 2.21 Million |
| 27 Aug, 2025 | 25.82 | 26.62 | 25.78 | 26.57 | 2.52 Million |
| 26 Aug, 2025 | 25.34 | 25.75 | 25.14 | 25.72 | 2.27 Million |
| 25 Aug, 2025 | 25.66 | 25.95 | 25.26 | 25.32 | 2.04 Million |
| 22 Aug, 2025 | 24.97 | 25.81 | 24.9 | 25.74 | 3.41 Million |
| 21 Aug, 2025 | 24.76 | 25.07 | 24.63 | 24.79 | 999.02 Thousand |
| 20 Aug, 2025 | 24.81 | 25.08 | 24.47 | 24.94 | 933.89 Thousand |
| 19 Aug, 2025 | 25.06 | 25.33 | 24.75 | 24.97 | 1.46 Million |
| 18 Aug, 2025 | 25.28 | 25.39 | 24.92 | 25.06 | 1.95 Million |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX