ACADIA Pharmaceuticals Inc (ACAD)

USD 22.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 22.59 23.12 22.44 22.55 1.82 Million
16 Jul, 2025 22.08 22.62 21.96 22.55 2.08 Million
15 Jul, 2025 21.94 22.26 21.76 22.01 2.57 Million
14 Jul, 2025 20.93 21.92 20.87 21.89 1.62 Million
11 Jul, 2025 21.96 22.14 20.97 20.98 2.07 Million
10 Jul, 2025 21.57 22.12 21.37 22.06 1.47 Million
09 Jul, 2025 21.02 21.58 21.01 21.57 2.08 Million
08 Jul, 2025 20.92 21.17 20.84 21.02 2.42 Million
07 Jul, 2025 20.93 21.37 20.75 20.88 2.01 Million
03 Jul, 2025 21.38 21.42 20.84 20.95 916.95 Thousand