ACADIA Pharmaceuticals Inc (ACAD)

USD 24.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 15.85 16.75 15.78 16.5 1.07 Million
28 Mar, 2007 16.11 16.66 14.64 15.42 1.49 Million
27 Mar, 2007 15.14 16.84 15.11 16.37 3.01 Million
26 Mar, 2007 14.45 15.34 14.01 15.25 2.42 Million
23 Mar, 2007 13.53 15.07 13.41 14.45 2.98 Million
22 Mar, 2007 13.75 14.32 13.25 13.58 2.3 Million
21 Mar, 2007 13.95 14.79 13.47 13.72 2.99 Million
20 Mar, 2007 13.24 15.84 12.65 14.55 12.55 Million
19 Mar, 2007 11.11 14.51 10.57 13.61 21.58 Million
16 Mar, 2007 6.75 6.78 6.63 6.69 350.86 Thousand