ACADIA Pharmaceuticals Inc (ACAD)
USD 24.84
(-2.74%)
USD 24.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 7.02 | 7.17 | 7.02 | 7.15 | 155.61 Thousand |
| 30 Jan, 2007 | 7.06 | 7.1 | 7.01 | 7.03 | 51 Thousand |
| 29 Jan, 2007 | 7.0 | 7.07 | 7.0 | 7.06 | 160.24 Thousand |
| 26 Jan, 2007 | 7.05 | 7.05 | 6.99 | 7.02 | 261.66 Thousand |
| 25 Jan, 2007 | 7.04 | 7.08 | 7.02 | 7.05 | 128.31 Thousand |
| 24 Jan, 2007 | 7.09 | 7.09 | 7.01 | 7.06 | 157.43 Thousand |
| 23 Jan, 2007 | 7.21 | 7.21 | 7.0 | 7.08 | 191.25 Thousand |
| 22 Jan, 2007 | 7.22 | 7.29 | 7.18 | 7.25 | 129.74 Thousand |
| 19 Jan, 2007 | 7.37 | 7.37 | 7.12 | 7.25 | 128.32 Thousand |
| 18 Jan, 2007 | 7.07 | 7.41 | 7.06 | 7.37 | 233.24 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX