USD 23.05
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2004 | 5.97 | 6.4 | 5.97 | 6.11 | 8800.00 |
23 Jul, 2004 | 6.3 | 6.3 | 6.02 | 6.17 | 1500.00 |
22 Jul, 2004 | 6.2 | 6.3 | 6.0 | 6.3 | 33.71 Thousand |
21 Jul, 2004 | 6.02 | 6.3 | 6.0 | 6.01 | 19.56 Thousand |
20 Jul, 2004 | 6.03 | 6.2 | 6.0 | 6.2 | 2200.00 |
19 Jul, 2004 | 6.05 | 6.3 | 6.0 | 6.03 | 5400.00 |
16 Jul, 2004 | 6.35 | 6.35 | 6.05 | 6.3 | 900.00 |
15 Jul, 2004 | 6.15 | 6.35 | 6.0 | 6.2 | 6750.00 |
14 Jul, 2004 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
13 Jul, 2004 | 6.3 | 6.4 | 6.06 | 6.3 | 4000.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX