USD 23.53
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2004 | 6.15 | 6.34 | 6.1 | 6.22 | 23.2 Thousand |
29 Jul, 2004 | 6.08 | 6.3 | 5.98 | 6.29 | 10.12 Thousand |
28 Jul, 2004 | 6.15 | 6.3 | 6.15 | 6.29 | 33.45 Thousand |
27 Jul, 2004 | 6.29 | 6.3 | 6.11 | 6.3 | 32.18 Thousand |
26 Jul, 2004 | 5.97 | 6.4 | 5.97 | 6.11 | 8800.00 |
23 Jul, 2004 | 6.3 | 6.3 | 6.02 | 6.17 | 1500.00 |
22 Jul, 2004 | 6.2 | 6.3 | 6.0 | 6.3 | 33.71 Thousand |
21 Jul, 2004 | 6.02 | 6.3 | 6.0 | 6.01 | 19.56 Thousand |
20 Jul, 2004 | 6.03 | 6.2 | 6.0 | 6.2 | 2200.00 |
19 Jul, 2004 | 6.05 | 6.3 | 6.0 | 6.03 | 5400.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX