USD 0.8
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 14.35 | 14.51 | 13.43 | 13.6 | 69.86 Thousand |
23 Mar, 2021 | 14.55 | 14.72 | 13.94 | 14.37 | 180.55 Thousand |
22 Mar, 2021 | 14.88 | 14.99 | 14.22 | 14.71 | 157.77 Thousand |
19 Mar, 2021 | 14.37 | 15.09 | 14.04 | 14.54 | 490.03 Thousand |
18 Mar, 2021 | 14.83 | 15.17 | 14.33 | 14.55 | 185.39 Thousand |
17 Mar, 2021 | 15.71 | 16.0 | 14.9 | 15.19 | 226.73 Thousand |
16 Mar, 2021 | 16.02 | 16.02 | 14.48 | 15.78 | 224.71 Thousand |
15 Mar, 2021 | 14.84 | 16.75 | 14.2 | 16.6 | 148.48 Thousand |
12 Mar, 2021 | 14.0 | 14.95 | 13.52 | 14.76 | 94.45 Thousand |
11 Mar, 2021 | 14.87 | 15.3 | 14.13 | 14.13 | 233.09 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC