USD 0.8
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 15.0 | 15.33 | 14.21 | 14.86 | 75.31 Thousand |
09 Mar, 2021 | 14.48 | 15.0 | 14.33 | 14.77 | 136.99 Thousand |
08 Mar, 2021 | 13.55 | 14.59 | 13.3 | 14.11 | 76.33 Thousand |
05 Mar, 2021 | 14.0 | 14.0 | 12.52 | 13.7 | 144.03 Thousand |
04 Mar, 2021 | 15.44 | 15.68 | 13.63 | 13.79 | 203.28 Thousand |
03 Mar, 2021 | 15.57 | 16.0 | 14.81 | 15.59 | 197.37 Thousand |
02 Mar, 2021 | 15.47 | 15.79 | 15.12 | 15.75 | 170.49 Thousand |
01 Mar, 2021 | 15.31 | 15.88 | 14.62 | 15.6 | 121.23 Thousand |
26 Feb, 2021 | 15.85 | 15.85 | 14.77 | 15.31 | 218.37 Thousand |
25 Feb, 2021 | 16.34 | 16.89 | 15.47 | 15.75 | 89.45 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC