Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.3 | 8.34 | 7.79 | 7.95 | 33.53 Thousand |
| 13 Nov, 2019 | 9.36 | 9.88 | 8.13 | 8.41 | 74.55 Thousand |
| 12 Nov, 2019 | 8.99 | 9.73 | 8.88 | 9.27 | 92.52 Thousand |
| 11 Nov, 2019 | 8.92 | 8.95 | 8.4 | 8.88 | 39.64 Thousand |
| 08 Nov, 2019 | 8.3 | 8.88 | 8.2 | 8.7 | 34.03 Thousand |
| 07 Nov, 2019 | 7.87 | 8.39 | 7.84 | 8.2 | 26.71 Thousand |
| 06 Nov, 2019 | 7.56 | 7.84 | 7.5 | 7.72 | 23.79 Thousand |
| 05 Nov, 2019 | 8.18 | 8.3 | 7.36 | 7.57 | 33.37 Thousand |
| 04 Nov, 2019 | 8.05 | 8.42 | 7.79 | 8.15 | 42.4 Thousand |
| 01 Nov, 2019 | 7.31 | 7.94 | 7.31 | 7.85 | 19.49 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC