Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 6.95 | 7.19 | 6.8 | 6.85 | 30.67 Thousand |
| 16 Oct, 2019 | 6.93 | 7.04 | 6.75 | 6.92 | 15.69 Thousand |
| 15 Oct, 2019 | 7.04 | 7.45 | 6.74 | 6.91 | 30.64 Thousand |
| 14 Oct, 2019 | 7.3 | 7.68 | 6.98 | 7.0 | 19.27 Thousand |
| 11 Oct, 2019 | 7.42 | 7.92 | 7.23 | 7.28 | 15.13 Thousand |
| 10 Oct, 2019 | 7.11 | 7.37 | 7.11 | 7.32 | 9051.00 |
| 09 Oct, 2019 | 7.8 | 7.92 | 6.95 | 7.11 | 17.72 Thousand |
| 08 Oct, 2019 | 8.08 | 8.16 | 7.62 | 7.74 | 21.03 Thousand |
| 07 Oct, 2019 | 8.22 | 8.44 | 8.1 | 8.19 | 16.33 Thousand |
| 04 Oct, 2019 | 8.48 | 8.88 | 8.05 | 8.21 | 14.18 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC